Aptos币价格今日行情_APT(aptos)最新价格
2025-01-02 00:15:35
Aptos(APT) 今日行情
$8.7822918
更新于:2025-01-02 00:15:29
  • 24小时最高价 $ 8.9319583
    24小时最低价 $ 8.4147896
  • 24小时涨跌幅 $ -0.0158
    1周涨跌幅 $ -0.0883
  • 1周最高价 $ 8.9424191
    1周最低价 $ 8.4147896
  • 1月最高价 $ 15.312389
    1月最低价 $ 8.4147896
  • 历史最高价 $ 20.273894
    历史最低价 $ 3.0681933
Aptos(APT)行情数据/交易对
  • 交易平台 最新价格 24H成交量 24H交易额 24小时涨幅 更新时间
  • binance-future APT-PERPETUAL/USDT 8.79 7,944,692.00 $686.97万 -0.0158 刚刚
  • bybit-futures APT-PERPETUAL/USDT 8.79 5,327,567.00 $460.32万 -0.0168 刚刚
  • okex-future APT-PERPETUAL/USDT 8.79 4,206,884.00 $369.24万 -0.0161 刚刚
  • binance APT/USDT 8.79 3,503,325.00 $303.36万 -0.0179 刚刚
  • mxc APT/USDT 8.80 1,316,449.00 $115.68万 -0.0157 刚刚
  • bitget-futures APT-PERPETUAL/USDT 8.79 896,765.00 $77.38万 -0.0169 刚刚
  • bybit APT/USDT 8.79 836,303.00 $72.46万 -0.0162 刚刚
  • okex APT/USDT 8.79 719,921.00 $62.33万 -0.0175 刚刚
  • toobit APT/USDT 8.80 705,996.00 $61.14万 -0.0157 刚刚
  • gdax APT/USD 8.80 641,981.00 $56.49万 -0.2491 刚刚
  • upbit APT/KRW 13,160.00 618,424.00 $0.01亿 0.0115 刚刚
  • whitebit APT/USDT 8.79 616,630.00 $53.63万 -0.2501 刚刚
  • coinw APT/USDT 8.80 525,787.00 $46.19万 -0.0179 刚刚
  • lbank APT/USDT 8.79 495,917.00 $42.98万 -0.0157 刚刚
  • gate-io-futures APT-PERPETUAL/USDT 8.79 476,562.00 $41.81万 -0.0145 刚刚
  • poloniex APT/USDT 8.77 430,024.00 $37.72万 -0.0188 刚刚
  • bitrue APT/USDT 8.79 371,305.00 $32.15万 -0.2506 刚刚
  • gate-io APT/USDT 8.80 343,356.00 $29.72万 -0.0153 刚刚
  • kucoin APT/USDT 8.79 242,363.00 $21.01万 -0.2489 刚刚
  • huobipro APT/USDT 8.79 203,270.00 $17.66万 -0.0024 刚刚
  • xt APT/USDT 8.80 170,970.00 $14.81万 -0.0168 刚刚
  • binance APT/USDC 8.78 92,197.30 $8万 -0.0168 刚刚
  • kraken APT/USD 8.80 78,814.30 $6.94万 0.0123 刚刚
  • binance APT/TRY 311.70 79,548.10 $6.9万 -0.0167 刚刚
  • bithumb APT/KRW 13,140.00 69,841.00 $0亿 0.01 刚刚
  • bingx APT/USDT 8.80 66,393.70 $5.74万 -0.0146 刚刚
  • coinex APT/USDT 8.80 64,193.20 $5.64万 -0.0152 刚刚
  • btse APT/USDT 8.79 51,215.80 $4.45万 -0.0139 刚刚
  • bitmart APT/USDT 8.79 45,703.60 $4万 -0.0156 刚刚
  • btse APT/USD 8.78 45,925.60 $3.99万 -0.0138 刚刚
  • bitget APT/USDT 8.79 44,516.00 $3.87万 -0.0168 刚刚
  • bybit APT/USDC 8.77 34,326.70 $2.97万 -0.0169 刚刚
  • btcturk APT/TRY 311.86 32,888.50 $2.85万 -0.0148 刚刚
  • binance APT/FDUSD 8.80 29,533.60 $2.56万 -0.0168 刚刚
  • binance APT/BTC 0.00 25,818.80 $2.25万 -0.0053 刚刚
  • btcturk APT/USDT 8.80 23,771.30 $2.05万 -0.0157 刚刚
  • whitebit APT/BTC 0.00 20,341.70 $1.77万 -0.2627 刚刚
  • whitebit APT/TRY 311.59 18,746.70 $1.63万 -0.2313 刚刚
  • bitget APT/USDC 8.79 17,152.40 $1.49万 -0.0146 刚刚
  • kraken-futures APT-PERPETUAL/USD 8.78 12,904.60 $1.11万 -0.0142 刚刚
  • bitmex APT-PERPETUAL/USD 8.82 12,249.40 $1.05万 -0.014 刚刚
  • binance APT/ETH 0.00 12,127.30 $1.05万 0.0011 刚刚
  • paribu APT/TRY 310.98 11,706.00 $1.03万 -0.0124 刚刚
  • okex APT/USDC 8.77 10,640.90 $0.92万 -0.0127 刚刚
  • btse APT/USDC 8.78 10,148.00 $0.88万 -0.0136 刚刚
  • kraken APT/EUR 8.49 6,051.63 $0.53万 0.006 刚刚
  • gdax APT/USDT 8.65 2,511.74 $0.22万 -0.27 刚刚
  • binance APT/EUR 8.51 2,153.87 $0.19万 -0.0082 刚刚
  • coinone APT/KRW 13,240.00 2,000.34 $0.18万 0.0008 刚刚
  • probit APT/USDT 9.11 12.66 $0万 0.0008 刚刚
Aptos币种介绍
Aptos is a new, independent high-performance PoS Layer 1 project focused on delivering the safest and most scalable Layer 1 blockchain in the world. The Aptos blockchain leverages the Move programming language and the Move VM for application development, which are created and optimized for blockchain use cases.The team is comprised of the original creators, researchers, designers, and builders of Diem, the blockchain that was first built to serve this purpose. Aptos raised $200m from a16z, Multicoin, Binance and others. Aptos launched Devnet in mid March, incentivized testnet in late May and targets Q3 for mainnet launch.

币种排行榜
更多币种
返回顶部小火箭