Optimism币价格今日行情_2024年OP(optimism)最新价格_Optimism历史价格走势图-币圈之家

首页 / Optimism币价格今日行情_OP(optimism)最新价格

Optimism币价格今日行情_OP(optimism)最新价格

2025-01-02 00:07:45

Optimism(OP) 今日行情

$1.789398

更新于：2025-01-02 00:07:41

24小时最高价 $ 1.8458226

24小时最低价 $ 1.7337949
24小时涨跌幅 $ -0.0276

1周涨跌幅 $ -0.0608
1周最高价 $ 1.9333907

1周最低价 $ 1.7337949
1月最高价 $ 2.7729064

1月最低价 $ 1.622418
历史最高价 $ 4.8616851

历史最低价 $ 0.40252

Optimism(OP)行情数据/交易对

交易平台最新价格 24H成交量 24H交易额 24小时涨幅更新时间
binance-future OP-PERPETUAL/USDT 1.79 24,155,878.00 $428.09万 -0.025 刚刚
okex-future OP-PERPETUAL/USDT 1.79 16,446,190.00 $294.15万 -0.0275 刚刚
bybit-futures OP-PERPETUAL/USDT 1.79 15,374,816.00 $272.58万 -0.0242 刚刚
binance OP/USDT 1.79 15,207,006.00 $270.27万 -0.025 刚刚
poloniex OP/USDT 1.80 6,503,345.00 $115.99万 -0.0238 刚刚
whitebit OP/USDT 1.79 4,746,085.00 $84.34万 0.071 刚刚
okex OP/USDT 1.79 4,499,444.00 $79.86万 -0.0279 刚刚
bybit OP/USDT 1.79 3,886,800.00 $69.06万 -0.0252 刚刚
xt OP/USDT 1.79 3,765,479.00 $66.92万 -0.0277 刚刚
huobipro OP/USDT 1.79 3,360,114.00 $59.55万 0.0704 刚刚
gdax OP/USD 1.79 2,514,552.00 $44.94万 -0.0272 刚刚
mxc OP/USDT 1.79 2,511,613.00 $44.91万 -0.025 刚刚
toobit OP/USDT 1.79 1,967,819.00 $34.97万 -0.0277 刚刚
bitget-futures OP-PERPETUAL/USDT 1.79 1,859,212.00 $32.98万 -0.0252 刚刚
btse OP/USDT 1.79 1,638,313.00 $29.11万 -0.026 刚刚
btse OP/USD 1.79 1,622,892.00 $28.81万 -0.0261 刚刚
gate-io OP/USDT 1.79 1,580,516.00 $28.08万 -0.0244 刚刚
gate-io-futures OP-PERPETUAL/USDT 1.79 1,520,536.00 $27.2万 -0.0261 刚刚
bitmax-io OP/USDT 1.79 1,462,926.00 $26.15万 -0.0308 刚刚
coinw OP/USDT 1.79 1,316,157.00 $23.56万 -0.0255 刚刚
binance OP/USDC 1.79 978,793.00 $17.36万 -0.0267 刚刚
lbank OP/USDT 1.79 943,786.00 $16.72万 -0.0272 刚刚
bitget OP/USDT 1.79 329,487.00 $5.83万 -0.0277 刚刚
kucoin OP/USDT 1.79 318,148.00 $5.69万 -0.0255 刚刚
okex-future OP-PERPETUAL/USD 1.79 318,082.00 $5.69万 -0.0254 刚刚
latoken OP/USDT 1.80 311,543.00 $5.59万 -0.0283 刚刚
btse OP/USDC 1.79 248,924.00 $4.43万 -0.0266 刚刚
bithumb OP/KRW 2,686.00 247,021.00 $0亿 0.0041 刚刚
bingx OP/USDT 1.79 238,071.00 $4.23万 -0.0261 刚刚
bitmart OP/USDC 1.79 227,995.00 $4.04万 -0.027 刚刚
binance OP/TRY 63.53 203,415.00 $3.62万 -0.0241 刚刚
kraken OP/USD 1.79 172,393.00 $3.08万 0.0204 刚刚
bybit OP/USDC 1.79 159,234.00 $2.83万 -0.0269 刚刚
gdax OP/USDT 1.80 157,582.00 $2.83万 0.0204 刚刚
bitkub OP/THB 61.16 158,148.00 $2.79万 0.0455 刚刚
kraken OP/EUR 1.74 141,686.00 $2.55万 0.0289 刚刚
okex OP/USDC 1.79 124,517.00 $2.21万 -0.0287 刚刚
coinex OP/USDT 1.79 108,800.00 $1.95万 -0.0241 刚刚
binance OP/FDUSD 1.79 92,880.90 $1.65万 -0.0308 刚刚
binance OP/BTC 0.00 83,231.80 $1.48万 -0.0176 刚刚
whitebit OP/TRY 63.54 81,809.50 $1.46万 0.0972 刚刚
whitebit OP/BTC 0.00 79,704.00 $1.43万 0.0657 刚刚
btcturk OP/TRY 63.57 72,236.70 $1.29万 -0.0257 刚刚
kraken-futures OP-PERPETUAL/USD 1.79 61,108.00 $1.09万 -0.028 刚刚
binance OP/ETH 0.00 31,015.30 $0.55万 -0.0111 刚刚
btcturk OP/USDT 1.78 29,946.90 $0.53万 -0.0328 刚刚
paribu OP/TRY 63.50 26,805.50 $0.48万 -0.0246 刚刚
bitbank OP/JPY 282.50 24,592.10 $0.44万 -0.0229 刚刚
binance OP/EUR 1.73 13,086.60 $0.23万 -0.0248 刚刚
whitebit OP/EUR 1.72 8,244.70 $0.15万 0.0844 刚刚

Optimism币种介绍

Optimism (OP) is a cryptocurrency and operates on the Optimism platform. Optimism has a current supply of 4,294,967,296 with 1,255,070,491 in circulation. The last known price of Optimism is 2.22121223 USD and is up 4.37 over the last 24 hours. It is currently trading on 593 active market(s) with $855,041,678.52 traded over the last 24 hours. More information can be found at https://www.optimism.io/.

币种排行榜

更多币种