WOO币价格今日行情_2024年WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-01-02 00:42:26

WOO(WOO) 今日行情

$0.20952003

更新于：2025-01-02 00:42:12

24小时最高价 $ 0.21672

24小时最低价 $ 0.20296
24小时涨跌幅 $ -0.0269

1周涨跌幅 $ -0.0633
1周最高价 $ 0.22852

1周最低价 $ 0.20296
1月最高价 $ 0.38404

1月最低价 $ 0.1797
历史最高价 $ 1.7904688

历史最低价 $ 0.02231

WOO(WOO)行情数据/交易对

交易平台最新价格 24H成交量 24H交易额 24小时涨幅更新时间
whitebit WOO/USDT 0.21 24,022,947.00 $50.15万 -0.0087 刚刚
binance WOO/USDT 0.21 12,999,287.00 $27.17万 -0.0287 刚刚
binance-future WOO-PERPETUAL/USDT 0.21 12,698,688.00 $26.5万 -0.0269 刚刚
okex-future WOO-PERPETUAL/USDT 0.21 8,088,840.00 $16.94万 -0.0278 刚刚
bybit-futures WOO-PERPETUAL/USDT 0.21 6,702,345.00 $13.95万 -0.0269 刚刚
bitget-futures WOO-PERPETUAL/USDT 0.21 3,856,674.00 $8.07万 -0.0281 刚刚
xt WOO/USDT 0.21 2,644,698.00 $5.53万 -0.0283 刚刚
huobipro WOO/USDT 0.21 2,163,112.00 $4.51万 -0.0037 刚刚
bitmax-io WOO/USDT 0.21 1,693,512.00 $3.55万 -0.0246 刚刚
lbank WOO/USDT 0.21 1,547,512.00 $3.23万 -0.0292 刚刚
bitrue WOO/USDT 0.21 1,055,652.00 $2.21万 -0.0118 刚刚
toobit WOO/USDT 0.21 930,109.00 $1.94万 -0.0283 刚刚
mxc WOO/USDT 0.21 858,313.00 $1.8万 -0.0287 刚刚
bithumb WOO/KRW 314.00 801,400.00 $0亿 0.0064 刚刚
okex WOO/USDT 0.21 742,892.00 $1.55万 -0.0273 刚刚
kucoin WOO/USDT 0.21 546,153.00 $1.14万 -0.0264 刚刚
bitget WOO/USDT 0.21 542,375.00 $1.13万 -0.0264 刚刚
bybit WOO/USDT 0.21 509,317.00 $1.06万 -0.0264 刚刚
probit WOO/USDT 0.21 505,686.00 $1.06万 -0.0001 刚刚
gate-io WOO/USDT 0.21 463,430.00 $0.97万 -0.0177 刚刚
bitmart WOO/USDT 0.21 428,420.00 $0.89万 -0.0283 刚刚
gate-io-futures WOO-PERPETUAL/USDT 0.21 361,082.00 $0.76万 -0.0305 刚刚
binance WOO/BTC 0.00 226,244.00 $0.47万 -0.0175 刚刚
bingx WOO/USDT 0.21 225,527.00 $0.47万 -0.0296 刚刚
btse WOO/USDT 0.21 211,400.00 $0.44万 -0.0314 刚刚
latoken WOO/USDT 0.21 188,660.00 $0.4万 -0.0232 刚刚
p2pb2b WOO/USDT 0.20 136,553.00 $0.28万 -0.0367 刚刚
btse WOO/USD 0.21 126,307.00 $0.26万 -0.0319 刚刚
whitebit WOO/BTC 0.00 101,762.00 $0.21万 -0.0133 刚刚
pionex WOO/USDT 0.21 95,633.80 $0.2万 -0.0281 刚刚
kraken WOO/USD 0.21 63,001.30 $0.13万 0.0081 刚刚
cryptology WOO/USDT 0.21 28,006.50 $0.06万 -0.0132 刚刚
btse WOO/USDC 0.21 23,617.50 $0.05万 -0.0323 刚刚
bitkub WOO/THB 7.20 14,762.20 $0.03万 -0.0244 刚刚
coinex WOO/USDT 0.21 12,891.70 $0.03万 -0.0268 刚刚
crypto-com WOO/USD 0.21 10,884.00 $0.02万 -0.0183 刚刚
indodax WOO/IDR 3,395.00 6,572.44 $0.01万 -0.0073 刚刚
kraken-futures WOO-PERPETUAL/USD 0.21 3,361.00 $0.01万 -0.0172 刚刚
crypto-com WOO/USDT 0.21 2,980.00 $0.01万 -0.0221 刚刚
bitfinex WOO/USD 0.21 1,499.09 $0万 0.0192 刚刚
bitfinex WOO/UST 0.21 1,481.16 $0万 0.0015 刚刚
okex WOO/EUR 0.20 500.27 $0万 -0.036 刚刚
bitstamp WOO/EUR 0.20 458.27 $0万 0.0044 刚刚
kraken WOO/EUR 0.20 126.25 $0万 -0.0123 刚刚
gate-io WOO/ETH 0.00 80.00 $0万 -0.0303 刚刚
zebpay WOO/INR 19.58 65.21 $0万 0.0471 刚刚
coinone WOO/KRW 313.00 33.63 $0万 -0.0032 刚刚
crypto-com-futures WOO-PERPETUAL/USD 0.21 0.00 $0 -0.0099 刚刚
bitmex WOO-PERPETUAL/USDT 0.21 0.00 $0 -0.0804 刚刚
poloniex WOO/USDT 0.21 0.00 $0 0 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,223,213,192.037396 with 1,861,735,535.7862048 in circulation. The last known price of WOO is 0.20873978 USD and is up 2.44 over the last 24 hours. It is currently trading on 358 active market(s) with $24,515,852.72 traded over the last 24 hours. More information can be found at https://learn.woo.org/wooooo-the-token/what-is-woo.

币种排行榜

更多币种