WOO币价格今日行情_2024年WOO(wootrade-network)最新价格

首页 / WOO币价格今日行情_WOO(wootrade-network)最新价格

WOO币价格今日行情_WOO(wootrade-network)最新价格

2025-04-06 14:57:17

WOO(WOO) 今日行情

$0.065620632

更新于：2025-04-06 14:56:59

24小时最高价 $ 0.06883

24小时最低价 $ 0.06478
24小时涨跌幅 $ -0.033

1周涨跌幅 $ -0.1584
1周最高价 $ 0.07961

1周最低价 $ 0.06478
1月最高价 $ 0.10284

1月最低价 $ 0.06478
历史最高价 $ 1.7904688

历史最低价 $ 0.02231

WOO(WOO)行情数据/交易对

交易平台最新价格 24H成交量 24H交易额 24小时涨幅更新时间
binance-future WOO-PERPETUAL/USDT 0.07 24,731,743.00 $16.3万 -0.0334 刚刚
bybit-futures WOO-PERPETUAL/USDT 0.07 24,064,095.00 $15.75万 -0.0322 刚刚
okex-future WOO-PERPETUAL/USDT 0.07 14,379,060.00 $9.43万 -0.0332 刚刚
whitebit WOO/USDT 0.07 13,272,201.00 $8.88万 0 刚刚
binance WOO/USDT 0.07 9,394,557.00 $6.21万 -0.0324 刚刚
gate-io-futures WOO-PERPETUAL/USDT 0.07 7,435,468.00 $4.88万 -0.0333 刚刚
huobipro WOO/USDT 0.07 7,073,040.00 $4.69万 0.0054 刚刚
bitget-futures WOO-PERPETUAL/USDT 0.07 5,619,198.00 $3.7万 -0.0331 刚刚
bitmax-io WOO/USDT 0.07 5,588,697.00 $3.67万 -0.0274 刚刚
mxc WOO/USDT 0.07 4,555,782.00 $2.99万 -0.034 刚刚
toobit WOO/USDT 0.07 4,059,813.00 $2.68万 -0.0295 刚刚
lbank WOO/USDT 0.07 2,839,164.00 $1.88万 -0.0382 刚刚
btse WOO/USDT 0.07 2,555,338.00 $1.7万 -0.0335 刚刚
okex WOO/USDT 0.07 2,411,008.00 $1.59万 -0.0304 刚刚
btse WOO/USD 0.07 2,382,976.00 $1.58万 -0.0353 刚刚
xt WOO/USDT 0.07 1,885,323.00 $1.25万 -0.031 刚刚
bybit WOO/USDT 0.07 1,504,382.00 $1万 -0.0301 刚刚
bitmart WOO/USDT 0.07 1,261,106.00 $0.84万 -0.0324 刚刚
kucoin WOO/USDT 0.07 801,588.00 $0.53万 -0.0308 刚刚
bitrue WOO/USDT 0.07 698,068.00 $0.46万 0 刚刚
probit WOO/USDT 0.07 609,877.00 $0.4万 0 刚刚
bitget WOO/USDT 0.07 540,637.00 $0.36万 -0.031 刚刚
bingx WOO/USDT 0.07 483,225.00 $0.32万 -0.031 刚刚
bithumb WOO/KRW 97.71 385,015.00 $0.26万 -0.003 刚刚
binance WOO/BTC 0.00 309,484.00 $0.2万 -0.0366 刚刚
gate-io WOO/USDT 0.07 219,617.00 $0.14万 -0.0312 刚刚
btse WOO/USDC 0.07 215,493.00 $0.14万 -0.0338 刚刚
latoken WOO/USDT 0.07 118,741.00 $0.08万 -0.031 刚刚
coinex WOO/USDT 0.07 90,479.60 $0.06万 -0.0324 刚刚
pionex WOO/USDT 0.07 87,660.70 $0.06万 -0.0322 刚刚
whitebit WOO/BTC 0.00 45,312.10 $0亿 0 刚刚
p2pb2b WOO/USDT 0.07 43,293.70 $0.03万 0 刚刚
bitkub WOO/THB 2.25 33,774.20 $0.02万 0 刚刚
kraken WOO/USD 0.07 31,923.10 $0.02万 0 刚刚
crypto-com WOO/USD 0.07 15,025.00 $0.01万 0 刚刚
kraken WOO/EUR 0.06 12,474.00 $0.01万 -0.0034 刚刚
kraken-futures WOO-PERPETUAL/USD 0.06 4,383.00 $0万 -0.0533 刚刚
indodax WOO/IDR 1,088.00 1,530.41 $0万 0 刚刚
coinone WOO/KRW 95.80 935.62 $0万 -0.0717 刚刚
bitfinex WOO/USD 0.07 539.05 $0万 0.0082 刚刚
cryptology WOO/USDT 0.07 279.60 $0万 0 刚刚
bitfinex WOO/UST 0.07 263.91 $0万 0 刚刚
okex WOO/EUR 0.06 163.01 $0万 -0.0371 刚刚
bitstamp WOO/EUR 0.06 0.00 $0 0 刚刚
crypto-com-futures WOO-PERPETUAL/USD 0.07 0.00 $0 0 刚刚
crypto-com WOO/USDT 0.07 0.00 $0 0 刚刚
bitmex WOO-PERPETUAL/USDT 0.07 0.00 $0 -0.091 刚刚
zebpay WOO/INR 5.94 0.00 $0 0 刚刚
poloniex WOO/USDT 0.07 0.00 $0 0 刚刚

WOO币种介绍

WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,218,868,005.037396 with 1,918,868,005.037396 in circulation. The last known price of WOO is 0.09320971 USD and is down -3.92 over the last 24 hours. It is currently trading on 367 active market(s) with $11,220,623.82 traded over the last 24 hours. More information can be found at https://woo.org.

币种排行榜

更多币种